Alok Industries Limited (ALOKINDS)
INR 18.13
(-0.66%)
INR 18.13
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 1999 | 22.1 | 22.2 | 21.05 | 21.25 | 7100.00 |
| 30 Nov, 1999 | 22.5 | 23.0 | 22.0 | 22.8 | 5200.00 |
| 29 Nov, 1999 | 23.5 | 23.5 | 22.5 | 23.0 | 2700.00 |
| 26 Nov, 1999 | 24.5 | 24.5 | 22.6 | 23.45 | 3400.00 |
| 25 Nov, 1999 | 25.85 | 25.85 | 23.1 | 24.5 | 7400.00 |
| 24 Nov, 1999 | 25.3 | 25.3 | 23.4 | 24.2 | 6000.00 |
| 22 Nov, 1999 | 22.0 | 23.55 | 22.0 | 23.55 | 12.5 Thousand |
| 19 Nov, 1999 | 22.5 | 22.5 | 21.65 | 21.7 | 4200.00 |
| 18 Nov, 1999 | 23.9 | 23.9 | 21.65 | 22.5 | 3100.00 |
| 17 Nov, 1999 | 23.0 | 24.8 | 23.0 | 23.0 | 11.2 Thousand |
ALPA
ALPEXSOLAR-SM
ALPHAGEO
ALLDIGI
ALLETEC-SM
ALMONDZ