Alok Industries Limited (ALOKINDS)

INR 18.13

(-0.66%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1999 20.1 21.3 20.1 21.3 600.00
28 Dec, 1999 20.05 20.85 19.8 20.85 5700.00
27 Dec, 1999 21.0 21.9 20.0 20.4 8800.00
24 Dec, 1999 22.0 22.0 21.0 21.0 10.4 Thousand
23 Dec, 1999 22.0 22.0 21.5 21.5 3600.00
22 Dec, 1999 21.5 22.1 21.25 21.5 11.4 Thousand
21 Dec, 1999 20.2 21.65 19.75 20.15 13.7 Thousand
20 Dec, 1999 21.45 22.75 19.7 20.55 26.5 Thousand
17 Dec, 1999 21.15 22.35 21.0 21.0 8200.00
16 Dec, 1999 21.75 22.0 21.0 21.4 3600.00