Alok Industries Limited (ALOKINDS)

INR 18.13

(-0.66%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1999 24.0 24.0 22.6 23.0 11.2 Thousand
15 Nov, 1999 22.9 23.6 22.9 23.0 8800.00
12 Nov, 1999 21.3 22.0 21.3 21.9 2100.00
11 Nov, 1999 21.75 22.4 21.6 21.75 5500.00
10 Nov, 1999 22.35 22.35 21.05 21.6 5100.00
09 Nov, 1999 20.35 22.45 20.3 22.25 6800.00
07 Nov, 1999 21.5 22.0 21.1 21.4 1900.00
05 Nov, 1999 21.5 21.5 21.0 21.05 800.00
04 Nov, 1999 22.1 22.1 20.5 21.7 3000.00
03 Nov, 1999 23.9 23.9 20.5 20.5 10 Thousand