Alok Industries Limited (ALOKINDS)

INR 18.13

(-0.66%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1999 21.25 22.0 21.25 22.0 2200.00
14 Dec, 1999 21.55 22.0 21.0 21.0 7500.00
13 Dec, 1999 21.5 22.25 21.5 22.25 10.6 Thousand
10 Dec, 1999 21.3 21.9 20.7 21.0 6400.00
09 Dec, 1999 21.5 22.65 21.25 22.0 3400.00
08 Dec, 1999 23.0 23.7 22.25 22.5 4200.00
07 Dec, 1999 23.5 23.7 21.6 22.2 6200.00
06 Dec, 1999 22.5 22.6 22.0 22.5 7500.00
03 Dec, 1999 22.1 22.85 21.85 21.95 6800.00
02 Dec, 1999 21.7 22.3 21.5 21.95 1200.00