Alok Industries Limited (ALOKINDS)

INR 18.13

(-0.66%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 21.55 23.3 21.55 23.3 2000.00
18 Oct, 1999 22.25 23.35 21.6 21.6 10.8 Thousand
15 Oct, 1999 24.1 25.65 23.3 23.3 3600.00
14 Oct, 1999 26.9 27.0 25.0 25.25 9500.00
13 Oct, 1999 24.0 26.5 24.0 25.5 13.8 Thousand
12 Oct, 1999 23.05 25.35 22.5 23.95 16.2 Thousand
11 Oct, 1999 22.9 23.5 21.95 23.5 17.8 Thousand
08 Oct, 1999 20.65 24.4 20.65 21.6 8900.00
07 Oct, 1999 21.45 21.45 19.5 20.4 6200.00
06 Oct, 1999 20.0 20.75 19.5 19.55 11.1 Thousand