Alok Industries Limited (ALOKINDS)

INR 18.13

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1999 20.4 21.0 19.1 19.7 18.2 Thousand
04 Oct, 1999 21.15 21.7 20.7 20.7 5300.00
01 Oct, 1999 23.5 23.5 21.35 22.1 14.2 Thousand
30 Sep, 1999 22.25 22.9 21.2 22.9 8000.00
29 Sep, 1999 21.0 22.65 21.0 21.05 12.8 Thousand
28 Sep, 1999 22.2 23.0 21.1 21.1 11.9 Thousand
27 Sep, 1999 21.9 23.0 21.1 23.0 6000.00
24 Sep, 1999 20.55 21.4 20.3 21.35 5600.00
23 Sep, 1999 21.5 22.0 20.45 20.45 5200.00
22 Sep, 1999 22.9 23.0 22.0 22.0 5800.00