Alok Industries Limited (ALOKINDS)

INR 18.13

(-0.66%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1999 22.15 24.5 21.8 21.8 36.9 Thousand
20 Sep, 1999 23.0 24.0 23.0 23.3 12.5 Thousand
17 Sep, 1999 23.25 24.5 22.8 23.85 11 Thousand
16 Sep, 1999 26.35 26.35 23.0 23.25 17.8 Thousand
15 Sep, 1999 26.5 26.5 24.3 24.8 23.8 Thousand
14 Sep, 1999 27.1 27.7 26.0 26.5 17.6 Thousand
10 Sep, 1999 28.4 28.4 25.8 28.4 34.2 Thousand
09 Sep, 1999 27.6 28.9 27.6 27.75 27.8 Thousand
08 Sep, 1999 28.85 29.5 28.5 29.0 31.3 Thousand
07 Sep, 1999 28.9 29.25 27.8 28.7 22.2 Thousand