Alok Industries Limited (ALOKINDS)

INR 18.13

(-0.66%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1999 29.0 29.5 28.0 29.0 28 Thousand
03 Sep, 1999 28.0 29.25 27.0 29.15 33 Thousand
02 Sep, 1999 31.45 31.65 27.0 28.0 73.9 Thousand
01 Sep, 1999 29.25 29.35 29.25 29.35 50.4 Thousand
31 Aug, 1999 27.0 27.15 26.25 27.15 42 Thousand
30 Aug, 1999 23.5 25.1 23.5 25.1 17.2 Thousand
27 Aug, 1999 23.9 23.9 22.0 23.7 10.2 Thousand
26 Aug, 1999 22.0 23.5 22.0 22.2 15.7 Thousand
25 Aug, 1999 20.25 23.45 20.25 22.5 28.6 Thousand
24 Aug, 1999 20.0 22.05 19.6 20.75 8000.00