Alok Industries Limited (ALOKINDS)

INR 18.37

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1998 12.25 12.35 12.25 12.3 900.00
24 Sep, 1998 12.25 12.25 12.25 12.25 200.00
23 Sep, 1998 12.4 12.5 12.0 12.0 3000.00
22 Sep, 1998 12.0 12.0 11.75 12.0 3100.00
21 Sep, 1998 12.0 12.0 11.75 12.0 1200.00
18 Sep, 1998 11.9 12.0 11.9 11.9 800.00
17 Sep, 1998 11.5 12.05 11.5 12.05 800.00
16 Sep, 1998 12.0 12.0 11.7 11.7 1300.00
02 Sep, 1998 5.75 5.75 5.75 5.75 100.00
27 Aug, 1998 9.75 9.75 9.75 9.75 100.00