Alok Industries Limited (ALOKINDS)

INR 18.37

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1998 12.2 12.2 12.1 12.1 300.00
26 Oct, 1998 12.25 12.25 12.25 12.25 100.00
20 Oct, 1998 12.0 12.05 12.0 12.05 300.00
19 Oct, 1998 12.0 12.0 12.0 12.0 400.00
16 Oct, 1998 12.0 12.0 12.0 12.0 1000.00
15 Oct, 1998 12.9 12.9 12.9 12.9 100.00
13 Oct, 1998 10.75 10.75 10.75 10.75 100.00
09 Oct, 1998 12.0 12.0 12.0 12.0 100.00
07 Oct, 1998 12.0 12.0 12.0 12.0 100.00
30 Sep, 1998 12.0 12.0 12.0 12.0 300.00