Alpa Laboratories Limited (ALPA)

INR 95.39

(-1.01%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 8.4 9.5 8.25 8.9 21.49 Thousand
25 Apr, 2012 8.9 8.9 8.3 8.5 999.00
24 Apr, 2012 8.7 9.2 8.65 9.1 1198.00
23 Apr, 2012 8.7 9.15 8.45 8.8 518.00
20 Apr, 2012 8.9 9.4 8.7 8.85 12.63 Thousand
19 Apr, 2012 8.75 9.0 8.75 9.0 800.00
18 Apr, 2012 9.3 9.3 8.85 9.0 5977.00
17 Apr, 2012 9.0 9.2 9.0 9.05 2886.00
16 Apr, 2012 9.4 9.4 8.5 9.05 975.00
13 Apr, 2012 8.5 8.95 8.0 8.35 2685.00