Alpa Laboratories Limited (ALPA)

INR 95.39

(-1.01%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2012 9.35 10.35 9.3 9.9 20.11 Thousand
26 Mar, 2012 10.9 11.1 9.15 9.85 11.87 Thousand
23 Mar, 2012 11.65 11.95 9.8 10.35 57.26 Thousand
22 Mar, 2012 9.8 11.25 9.7 11.15 117.74 Thousand
21 Mar, 2012 8.35 9.45 8.3 9.45 90.44 Thousand
20 Mar, 2012 8.7 8.7 7.8 8.2 1841.00
19 Mar, 2012 8.75 8.8 8.0 8.2 3097.00
16 Mar, 2012 8.5 8.9 8.5 8.5 12.17 Thousand
15 Mar, 2012 8.45 8.5 7.95 8.4 4272.00
14 Mar, 2012 7.9 8.5 7.9 8.45 3275.00