Alpa Laboratories Limited (ALPA)

INR 95.39

(-1.01%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2011 8.0 8.65 7.65 8.15 4135.00
30 Aug, 2011 8.0 8.7 8.0 8.15 3367.00
29 Aug, 2011 8.25 8.65 8.0 8.0 5187.00
26 Aug, 2011 7.9 8.8 7.9 8.25 2591.00
25 Aug, 2011 8.65 8.9 8.15 8.15 458.00
24 Aug, 2011 8.5 9.1 8.0 8.0 560.00
23 Aug, 2011 8.4 8.8 7.9 8.5 1484.00
22 Aug, 2011 8.15 9.2 8.15 8.3 4772.00
19 Aug, 2011 8.0 8.85 7.35 8.65 5862.00
18 Aug, 2011 8.05 9.05 8.05 8.3 5547.00