Alpa Laboratories Limited (ALPA)
INR 95.39
(-1.01%)
INR 95.39
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2011 | 8.55 | 9.45 | 8.5 | 8.5 | 1458.00 |
| 16 Aug, 2011 | 8.6 | 9.55 | 8.6 | 8.85 | 2816.00 |
| 12 Aug, 2011 | 9.0 | 9.0 | 8.75 | 8.75 | 5353.00 |
| 11 Aug, 2011 | 8.6 | 9.35 | 8.6 | 8.8 | 1521.00 |
| 10 Aug, 2011 | 9.2 | 10.0 | 9.0 | 9.3 | 7900.00 |
| 09 Aug, 2011 | 8.1 | 9.0 | 7.55 | 8.9 | 7714.00 |
| 08 Aug, 2011 | 9.0 | 9.75 | 8.25 | 9.0 | 14.77 Thousand |
| 05 Aug, 2011 | 9.2 | 9.95 | 9.2 | 9.95 | 3377.00 |
| 04 Aug, 2011 | 10.85 | 10.85 | 9.65 | 9.8 | 7200.00 |
| 03 Aug, 2011 | 10.0 | 10.1 | 9.9 | 10.1 | 782.00 |
ALPEXSOLAR-SM
ALPHAGEO
ALPSINDUS
ALLETEC-SM
ALMONDZ
ALOKINDS