Alpa Laboratories Limited (ALPA)

INR 95.39

(-1.01%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2009 14.0 14.0 13.5 13.65 33.79 Thousand
24 Dec, 2009 13.05 13.45 12.9 13.15 10.08 Thousand
23 Dec, 2009 13.0 13.5 12.75 13.1 18.89 Thousand
22 Dec, 2009 12.7 13.5 12.4 13.1 10.76 Thousand
21 Dec, 2009 12.7 13.0 12.55 12.75 6690.00
18 Dec, 2009 12.7 13.4 12.7 13.0 6140.00
17 Dec, 2009 12.7 13.4 12.5 13.05 4704.00
16 Dec, 2009 12.9 13.05 12.55 13.05 2760.00
15 Dec, 2009 13.0 13.3 12.7 13.0 12.28 Thousand
14 Dec, 2009 13.0 13.9 12.7 12.8 21.34 Thousand