Alpa Laboratories Limited (ALPA)

INR 95.39

(-1.01%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2009 11.3 11.35 11.15 11.25 8817.00
26 Nov, 2009 11.6 11.8 11.4 11.8 6014.00
25 Nov, 2009 11.7 11.95 11.45 11.6 10.66 Thousand
24 Nov, 2009 11.15 11.75 11.15 11.6 14.28 Thousand
23 Nov, 2009 11.95 11.95 11.4 11.75 6014.00
20 Nov, 2009 12.2 12.2 11.6 11.7 11.79 Thousand
19 Nov, 2009 11.7 11.7 11.4 11.7 4508.00
18 Nov, 2009 11.5 11.9 11.4 11.75 5015.00
17 Nov, 2009 11.45 11.9 11.4 11.5 3600.00
16 Nov, 2009 11.55 11.9 11.5 11.75 4035.00