Alpa Laboratories Limited (ALPA)

INR 95.39

(-1.01%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 13.5 13.5 13.0 13.05 12.57 Thousand
30 Jul, 2009 13.2 13.5 12.6 13.05 11.67 Thousand
29 Jul, 2009 14.1 14.1 13.15 13.2 18.62 Thousand
28 Jul, 2009 13.5 14.2 13.2 13.7 22.42 Thousand
27 Jul, 2009 13.05 13.6 13.0 13.25 13.41 Thousand
24 Jul, 2009 12.8 13.25 12.7 13.15 15.98 Thousand
23 Jul, 2009 13.0 13.25 12.8 12.95 7006.00
22 Jul, 2009 13.15 14.05 13.0 13.1 17.12 Thousand
21 Jul, 2009 13.1 13.35 12.8 12.8 8350.00
20 Jul, 2009 13.5 13.5 12.85 13.0 10.45 Thousand