Alpa Laboratories Limited (ALPA)

INR 95.39

(-1.01%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 12.3 12.85 12.25 12.45 7327.00
02 Jul, 2009 12.5 12.9 12.2 12.5 9796.00
01 Jul, 2009 12.6 12.9 12.15 12.4 8787.00
30 Jun, 2009 13.2 13.4 12.55 12.6 13.17 Thousand
29 Jun, 2009 13.95 13.95 13.05 13.25 20.97 Thousand
26 Jun, 2009 12.75 13.5 12.6 12.95 5897.00
25 Jun, 2009 13.0 13.55 13.0 13.15 13.85 Thousand
24 Jun, 2009 12.1 13.0 12.0 12.85 14.4 Thousand
23 Jun, 2009 12.9 12.9 11.85 12.25 14.12 Thousand
22 Jun, 2009 13.0 13.3 12.35 12.7 5639.00