Alpa Laboratories Limited (ALPA)

INR 94.44

(-1.53%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 16.75 17.5 16.75 17.0 9345.00
30 Sep, 2008 15.5 16.8 14.0 16.7 23.8 Thousand
29 Sep, 2008 17.75 17.75 16.5 16.8 27.09 Thousand
26 Sep, 2008 18.9 18.9 16.6 17.15 33.56 Thousand
25 Sep, 2008 18.25 19.1 18.0 18.6 13.96 Thousand
24 Sep, 2008 19.8 19.8 18.0 18.65 12.06 Thousand
23 Sep, 2008 19.0 19.45 18.5 18.7 8242.00
22 Sep, 2008 19.5 20.2 19.0 19.1 6819.00
19 Sep, 2008 18.25 20.75 17.85 19.2 45.8 Thousand
18 Sep, 2008 18.05 18.7 16.65 17.8 31.5 Thousand