Alpa Laboratories Limited (ALPA)

INR 96.55

(-1.33%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2008 10.55 10.6 9.75 9.9 25.71 Thousand
06 Nov, 2008 10.2 10.35 9.4 10.0 12.83 Thousand
04 Nov, 2008 10.3 10.5 9.5 10.45 18.79 Thousand
03 Nov, 2008 9.8 10.4 9.8 10.3 19.29 Thousand
31 Oct, 2008 9.85 10.0 9.2 9.4 29.34 Thousand
29 Oct, 2008 10.0 11.25 9.9 10.05 10.93 Thousand
28 Oct, 2008 8.95 10.65 8.95 9.55 7705.00
27 Oct, 2008 8.65 9.8 8.65 9.6 19.93 Thousand
24 Oct, 2008 11.0 11.35 9.25 9.9 19.57 Thousand
23 Oct, 2008 11.4 11.65 11.25 11.4 8565.00