Alpa Laboratories Limited (ALPA)

INR 94.44

(-1.53%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2008 19.0 19.0 18.0 18.8 14.9 Thousand
15 Sep, 2008 18.1 20.5 17.6 19.25 27.34 Thousand
12 Sep, 2008 22.0 22.0 17.6 20.6 14.51 Thousand
11 Sep, 2008 22.0 22.3 21.5 21.95 7003.00
10 Sep, 2008 21.65 22.4 21.65 21.8 8959.00
09 Sep, 2008 22.5 22.75 21.3 22.1 10.97 Thousand
08 Sep, 2008 22.1 22.95 22.1 22.65 25.35 Thousand
05 Sep, 2008 21.55 22.35 21.5 22.05 12.97 Thousand
04 Sep, 2008 22.6 22.6 21.95 21.95 11.31 Thousand
02 Sep, 2008 23.7 23.7 22.55 22.95 14.82 Thousand