Alpa Laboratories Limited (ALPA)

INR 94.41

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2008 25.35 25.35 24.05 24.6 5183.00
18 Jun, 2008 26.05 26.05 24.75 24.95 16.65 Thousand
17 Jun, 2008 25.75 25.75 24.6 25.15 15.28 Thousand
16 Jun, 2008 26.05 26.65 25.5 25.75 21.38 Thousand
13 Jun, 2008 25.2 26.0 24.1 24.6 26.72 Thousand
12 Jun, 2008 24.1 27.25 24.0 25.55 140.22 Thousand
11 Jun, 2008 22.25 25.9 21.2 25.9 89.99 Thousand
10 Jun, 2008 22.4 22.4 21.0 21.5 15.53 Thousand
09 Jun, 2008 21.6 22.35 20.25 21.8 27.29 Thousand
06 Jun, 2008 21.7 23.0 21.7 22.45 38.37 Thousand