Alpa Laboratories Limited (ALPA)

INR 95.21

(-2.95%)

Historical Prices

Date Open High Low Close Volume
21 May, 2008 27.0 27.7 26.15 26.6 40.82 Thousand
20 May, 2008 26.85 26.95 25.85 26.85 13.53 Thousand
16 May, 2008 26.95 26.95 26.05 26.2 9102.00
15 May, 2008 26.15 26.8 25.65 25.8 14.95 Thousand
14 May, 2008 25.3 26.9 25.3 26.25 9860.00
13 May, 2008 25.8 26.9 25.7 26.7 6874.00
12 May, 2008 26.2 26.75 25.15 26.6 13.11 Thousand
09 May, 2008 25.45 27.5 25.45 26.5 18.4 Thousand
08 May, 2008 26.55 27.7 26.55 27.0 15.95 Thousand
07 May, 2008 27.75 27.9 26.9 27.1 8666.00