Alpa Laboratories Limited (ALPA)

INR 94.44

(-1.53%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2008 21.7 23.0 21.7 22.45 38.37 Thousand
05 Jun, 2008 21.2 21.7 20.0 21.2 13.11 Thousand
04 Jun, 2008 21.4 22.95 21.25 22.15 8775.00
03 Jun, 2008 23.45 23.45 21.15 22.25 8811.00
02 Jun, 2008 23.7 24.0 22.7 22.7 11.66 Thousand
30 May, 2008 24.1 24.55 23.35 23.95 10.46 Thousand
29 May, 2008 24.05 24.65 24.0 24.15 11.93 Thousand
28 May, 2008 24.35 24.65 23.8 24.15 12.75 Thousand
27 May, 2008 25.05 25.85 24.1 24.15 15 Thousand
26 May, 2008 25.7 26.1 25.0 25.35 14.19 Thousand