Alpa Laboratories Limited (ALPA)

INR 94.41

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 May, 2008 27.75 27.9 26.9 27.1 8666.00
06 May, 2008 26.9 28.9 26.9 28.0 16.29 Thousand
05 May, 2008 27.8 28.0 27.05 28.0 16.95 Thousand
02 May, 2008 28.8 28.8 27.5 27.8 30.4 Thousand
30 Apr, 2008 29.25 29.55 28.35 28.35 44.94 Thousand
29 Apr, 2008 29.45 30.5 29.1 30.2 61.53 Thousand
28 Apr, 2008 29.0 29.0 28.15 28.9 8920.00
25 Apr, 2008 27.9 29.4 27.9 28.5 16.38 Thousand
24 Apr, 2008 30.0 30.0 26.6 28.15 42.39 Thousand
23 Apr, 2008 30.0 30.0 28.6 29.0 37.16 Thousand