Alpa Laboratories Limited (ALPA)

INR 97.56

(-3.42%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2007 44.5 45.15 43.7 43.8 44.55 Thousand
01 Oct, 2007 44.85 45.8 44.6 44.6 38.25 Thousand
28 Sep, 2007 45.05 45.85 44.45 44.45 108.29 Thousand
27 Sep, 2007 45.7 46.5 45.2 45.5 43.47 Thousand
26 Sep, 2007 44.55 47.0 44.5 45.7 66.46 Thousand
25 Sep, 2007 45.55 45.85 44.15 44.55 42.82 Thousand
24 Sep, 2007 45.6 47.1 45.05 45.9 50.44 Thousand
21 Sep, 2007 49.0 49.0 46.0 46.15 39.52 Thousand
20 Sep, 2007 47.9 48.0 46.1 46.45 38.39 Thousand
19 Sep, 2007 49.5 49.5 46.55 47.0 66 Thousand