Alphageo (India) Limited (ALPHAGEO)
INR 236.25
(-5.1%)
INR 236.25
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 364.5 | 370.2 | 354.5 | 357.2 | 9861.00 |
| 25 Nov, 2024 | 360.85 | 367.2 | 355.3 | 358.9 | 12.7 Thousand |
| 22 Nov, 2024 | 358.7 | 365.4 | 357.1 | 360.85 | 8139.00 |
| 21 Nov, 2024 | 352.1 | 359.95 | 352.1 | 356.3 | 14.83 Thousand |
| 19 Nov, 2024 | 353.3 | 360.0 | 348.05 | 352.9 | 13.78 Thousand |
| 18 Nov, 2024 | 355.0 | 376.6 | 341.55 | 352.4 | 10.71 Thousand |
| 14 Nov, 2024 | 366.65 | 366.65 | 348.95 | 350.2 | 6427.00 |
| 13 Nov, 2024 | 365.0 | 377.45 | 330.25 | 356.0 | 32.77 Thousand |
| 12 Nov, 2024 | 384.95 | 387.3 | 368.0 | 369.6 | 15.16 Thousand |
| 11 Nov, 2024 | 389.0 | 449.0 | 376.2 | 384.5 | 84.03 Thousand |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM