Alphageo (India) Limited (ALPHAGEO)
INR 243.25
(-2.68%)
INR 243.25
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 417.0 | 420.65 | 407.15 | 409.85 | 4702.00 |
| 31 Oct, 2024 | 411.45 | 416.8 | 406.7 | 416.2 | 5170.00 |
| 30 Oct, 2024 | 397.0 | 410.9 | 397.0 | 407.4 | 5449.00 |
| 29 Oct, 2024 | 401.35 | 413.0 | 398.15 | 403.6 | 9904.00 |
| 28 Oct, 2024 | 427.9 | 427.9 | 396.1 | 401.35 | 16.39 Thousand |
| 25 Oct, 2024 | 438.95 | 443.0 | 420.1 | 425.25 | 6560.00 |
| 24 Oct, 2024 | 407.0 | 439.8 | 406.6 | 432.3 | 19.49 Thousand |
| 23 Oct, 2024 | 419.1 | 425.9 | 401.0 | 418.9 | 6840.00 |
| 22 Oct, 2024 | 430.0 | 434.0 | 407.45 | 407.65 | 14.83 Thousand |
| 21 Oct, 2024 | 424.0 | 436.0 | 420.15 | 428.9 | 8625.00 |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM