Alphageo (India) Limited (ALPHAGEO.NS)
INR 244.36
(-1.35%)
INR 244.36
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 223.99 | 232.1 | 222.8 | 232.04 | 5710.00 |
| 28 Mar, 2025 | 224.0 | 228.0 | 217.0 | 221.11 | 25.34 Thousand |
| 27 Mar, 2025 | 231.5 | 236.4 | 221.0 | 223.83 | 25.44 Thousand |
| 26 Mar, 2025 | 240.0 | 242.0 | 230.25 | 231.18 | 19.25 Thousand |
| 25 Mar, 2025 | 238.03 | 246.0 | 236.85 | 238.42 | 19.31 Thousand |
| 24 Mar, 2025 | 247.0 | 249.6 | 240.0 | 240.46 | 16.93 Thousand |
| 21 Mar, 2025 | 246.0 | 250.0 | 240.15 | 242.74 | 35.35 Thousand |
| 20 Mar, 2025 | 254.0 | 254.0 | 244.55 | 246.01 | 8048.00 |
| 19 Mar, 2025 | 247.0 | 250.0 | 244.0 | 247.0 | 24.17 Thousand |
| 18 Mar, 2025 | 254.9 | 254.9 | 239.0 | 241.18 | 24.17 Thousand |
5395
BEP-UN
TITAN
KNBWY
GYL
TWRFF