Alphageo (India) Limited (ALPHAGEO)
INR 242.8
(-2.8%)
INR 242.8
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 428.5 | 428.5 | 413.05 | 415.35 | 7560.00 |
| 19 Sep, 2024 | 438.95 | 440.0 | 415.9 | 423.1 | 6473.00 |
| 18 Sep, 2024 | 425.0 | 439.9 | 420.4 | 437.2 | 11.29 Thousand |
| 17 Sep, 2024 | 429.4 | 429.4 | 417.75 | 420.4 | 5487.00 |
| 16 Sep, 2024 | 428.2 | 430.0 | 421.0 | 426.05 | 4526.00 |
| 13 Sep, 2024 | 414.0 | 430.0 | 414.0 | 428.2 | 5529.00 |
| 12 Sep, 2024 | 418.55 | 427.9 | 418.55 | 423.1 | 4162.00 |
| 11 Sep, 2024 | 414.55 | 428.0 | 414.55 | 418.45 | 4615.00 |
| 10 Sep, 2024 | 429.0 | 429.0 | 412.0 | 421.0 | 4349.00 |
| 09 Sep, 2024 | 414.5 | 429.0 | 414.5 | 419.85 | 9914.00 |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM