Alphageo (India) Limited (ALPHAGEO)
INR 238.0
(-0.81%)
INR 238.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 394.0 | 420.05 | 379.05 | 412.3 | 304.92 Thousand |
| 12 Jun, 2024 | 389.6 | 397.8 | 381.95 | 389.4 | 65.07 Thousand |
| 11 Jun, 2024 | 375.0 | 400.0 | 370.6 | 382.0 | 58.88 Thousand |
| 10 Jun, 2024 | 374.35 | 384.0 | 366.5 | 368.85 | 41.24 Thousand |
| 07 Jun, 2024 | 335.0 | 360.0 | 333.0 | 355.45 | 43.22 Thousand |
| 06 Jun, 2024 | 336.0 | 343.85 | 330.0 | 331.2 | 18.67 Thousand |
| 05 Jun, 2024 | 314.8 | 330.0 | 302.15 | 327.1 | 26.1 Thousand |
| 04 Jun, 2024 | 340.75 | 340.75 | 300.05 | 311.2 | 47.65 Thousand |
| 03 Jun, 2024 | 340.0 | 350.0 | 336.0 | 340.75 | 21.92 Thousand |
| 31 May, 2024 | 338.9 | 345.0 | 332.0 | 335.0 | 10.8 Thousand |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM