Alphageo (India) Limited (ALPHAGEO.NS)

INR 244.36

(-1.35%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 346.5 348.95 322.0 326.7 31.47 Thousand
11 Mar, 2024 365.95 366.55 344.4 346.3 16.66 Thousand
07 Mar, 2024 354.95 368.0 352.6 364.95 16.24 Thousand
06 Mar, 2024 374.0 379.0 345.05 351.3 53.33 Thousand
05 Mar, 2024 375.05 389.0 373.0 379.65 13.1 Thousand
04 Mar, 2024 388.0 389.05 378.6 382.05 9946.00
02 Mar, 2024 375.0 392.8 375.0 387.7 3692.00
01 Mar, 2024 385.05 394.0 373.55 378.0 24.02 Thousand
29 Feb, 2024 386.95 394.15 375.55 383.45 22.04 Thousand
28 Feb, 2024 409.95 413.1 380.4 386.1 49.62 Thousand