Alphageo (India) Limited (ALPHAGEO.NS)

INR 244.36

(-1.35%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 350.0 359.95 334.45 354.0 47 Thousand
12 Feb, 2024 385.0 385.0 343.7 349.0 48.26 Thousand
09 Feb, 2024 365.0 378.2 357.15 368.9 51.87 Thousand
08 Feb, 2024 390.0 395.15 361.6 366.2 75.59 Thousand
07 Feb, 2024 392.9 398.4 379.0 391.95 148.17 Thousand
06 Feb, 2024 332.0 404.9 332.0 393.85 810.02 Thousand
05 Feb, 2024 357.0 364.05 335.0 337.45 58.87 Thousand
02 Feb, 2024 356.0 369.0 350.6 355.5 83.25 Thousand
01 Feb, 2024 372.9 377.75 342.35 352.7 139.94 Thousand
31 Jan, 2024 346.15 388.7 346.15 367.25 412.83 Thousand