Alphageo (India) Limited (ALPHAGEO.NS)

INR 244.36

(-1.35%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 415.0 430.4 399.85 406.0 30.02 Thousand
26 Feb, 2024 434.55 435.2 409.05 417.8 53.95 Thousand
23 Feb, 2024 437.9 438.95 416.0 434.55 105.77 Thousand
22 Feb, 2024 375.0 445.0 372.25 432.55 418.16 Thousand
21 Feb, 2024 385.0 390.0 366.2 381.55 47.19 Thousand
20 Feb, 2024 355.0 393.0 354.1 382.6 126 Thousand
19 Feb, 2024 363.5 369.25 355.05 356.35 18.16 Thousand
16 Feb, 2024 356.75 363.5 355.95 361.3 15.18 Thousand
15 Feb, 2024 360.0 374.95 350.55 352.65 47.52 Thousand
14 Feb, 2024 349.5 364.55 341.0 356.05 49.11 Thousand