Alphageo (India) Limited (ALPHAGEO)
INR 237.7
(-3.92%)
INR 237.7
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2008 | 81.1 | 87.0 | 81.1 | 86.5 | 4354.00 |
| 03 Dec, 2008 | 84.9 | 87.5 | 78.6 | 82.1 | 10.28 Thousand |
| 02 Dec, 2008 | 78.0 | 85.0 | 78.0 | 80.6 | 6132.00 |
| 01 Dec, 2008 | 93.9 | 95.8 | 87.1 | 87.3 | 10.26 Thousand |
| 28 Nov, 2008 | 101.4 | 102.0 | 88.7 | 91.8 | 4707.00 |
| 26 Nov, 2008 | 97.0 | 104.7 | 95.0 | 96.55 | 3045.00 |
| 25 Nov, 2008 | 117.95 | 119.95 | 93.2 | 94.2 | 12.48 Thousand |
| 24 Nov, 2008 | 110.0 | 116.0 | 103.0 | 113.5 | 11.33 Thousand |
| 21 Nov, 2008 | 115.5 | 120.0 | 106.5 | 110.0 | 13.98 Thousand |
| 20 Nov, 2008 | 110.0 | 114.0 | 106.1 | 108.3 | 925.00 |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM