Alphageo (India) Limited (ALPHAGEO)

INR 241.25

(-0.31%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2008 142.1 157.85 142.0 147.75 2755.00
29 Oct, 2008 153.8 162.0 139.0 147.0 968.00
27 Oct, 2008 145.0 150.0 136.0 150.0 1786.00
24 Oct, 2008 165.0 173.0 142.0 152.0 2315.00
23 Oct, 2008 164.0 174.8 164.0 173.8 1069.00
22 Oct, 2008 178.6 189.95 175.25 177.1 1683.00
21 Oct, 2008 166.0 175.0 156.1 172.0 2941.00
20 Oct, 2008 170.05 184.0 160.0 161.0 3904.00
17 Oct, 2008 174.4 195.0 173.0 185.95 2276.00
16 Oct, 2008 174.0 181.0 170.9 181.0 3169.00