Alphageo (India) Limited (ALPHAGEO)

INR 248.85

(1.57%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 712.25 763.75 712.25 763.75 3080.00
29 Nov, 2007 725.0 730.0 710.0 725.0 1203.00
28 Nov, 2007 735.0 738.0 705.0 720.5 2698.00
27 Nov, 2007 676.0 727.0 676.0 720.0 1030.00
26 Nov, 2007 749.0 749.95 684.0 700.0 6034.00
23 Nov, 2007 780.0 780.0 713.85 721.95 4394.00
22 Nov, 2007 752.0 825.0 751.4 751.4 1888.00
21 Nov, 2007 764.95 803.45 750.0 802.0 11.3 Thousand
20 Nov, 2007 810.0 810.0 745.0 776.0 3877.00
19 Nov, 2007 752.35 783.75 714.75 780.0 9296.00