Alphageo (India) Limited (ALPHAGEO)
INR 236.4
(-2.31%)
INR 236.4
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2008 | 820.0 | 856.8 | 820.0 | 856.8 | 10.88 Thousand |
| 03 Jan, 2008 | 785.0 | 825.0 | 780.0 | 810.0 | 7341.00 |
| 02 Jan, 2008 | 790.0 | 800.0 | 766.1 | 800.0 | 15.85 Thousand |
| 01 Jan, 2008 | 800.0 | 814.75 | 765.05 | 765.05 | 24.25 Thousand |
| 31 Dec, 2007 | 760.0 | 783.5 | 760.0 | 780.0 | 12.36 Thousand |
| 28 Dec, 2007 | 700.0 | 747.55 | 700.0 | 745.0 | 11.18 Thousand |
| 27 Dec, 2007 | 724.0 | 730.0 | 705.05 | 713.0 | 2481.00 |
| 26 Dec, 2007 | 748.0 | 759.0 | 703.2 | 728.0 | 26.44 Thousand |
| 24 Dec, 2007 | 695.05 | 729.3 | 678.0 | 729.3 | 7637.00 |
| 20 Dec, 2007 | 710.0 | 744.3 | 691.0 | 695.0 | 6995.00 |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM