Alphageo (India) Limited (ALPHAGEO)
INR 242.8
(-2.8%)
INR 242.8
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2007 | 799.95 | 799.95 | 741.2 | 757.5 | 13.35 Thousand |
| 15 Nov, 2007 | 766.0 | 795.6 | 766.0 | 788.0 | 12.71 Thousand |
| 14 Nov, 2007 | 719.0 | 757.7 | 719.0 | 757.7 | 323.00 |
| 13 Nov, 2007 | 687.0 | 721.6 | 687.0 | 721.6 | 1934.00 |
| 12 Nov, 2007 | 650.0 | 687.6 | 628.0 | 687.6 | 7564.00 |
| 08 Nov, 2007 | 658.0 | 691.8 | 630.0 | 640.0 | 26.76 Thousand |
| 07 Nov, 2007 | 628.9 | 658.85 | 600.0 | 658.85 | 18.82 Thousand |
| 06 Nov, 2007 | 594.4 | 598.95 | 594.4 | 598.95 | 14.73 Thousand |
| 05 Nov, 2007 | 570.4 | 570.4 | 554.0 | 570.4 | 19.03 Thousand |
| 02 Nov, 2007 | 517.0 | 543.2 | 517.0 | 543.2 | 6617.00 |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM