Alphageo (India) Limited (ALPHAGEO)
INR 253.9
(-3.11%)
INR 253.9
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2007 | 504.05 | 525.0 | 481.0 | 482.05 | 9093.00 |
| 25 Sep, 2007 | 524.4 | 531.8 | 494.0 | 501.0 | 39.53 Thousand |
| 24 Sep, 2007 | 492.45 | 512.75 | 490.25 | 512.75 | 30.13 Thousand |
| 21 Sep, 2007 | 410.05 | 466.1 | 410.05 | 466.1 | 12.13 Thousand |
| 20 Sep, 2007 | 419.95 | 449.4 | 415.55 | 415.55 | 9247.00 |
| 19 Sep, 2007 | 411.05 | 422.9 | 410.0 | 410.0 | 964.00 |
| 18 Sep, 2007 | 406.1 | 430.0 | 406.1 | 410.0 | 1398.00 |
| 17 Sep, 2007 | 400.3 | 428.95 | 400.3 | 414.85 | 1320.00 |
| 14 Sep, 2007 | 427.0 | 436.0 | 410.1 | 411.2 | 2732.00 |
| 13 Sep, 2007 | 426.5 | 426.5 | 402.0 | 425.0 | 1699.00 |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM