Alphageo (India) Limited (ALPHAGEO)

INR 265.1

(-1.81%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2007 352.2 352.2 352.2 352.2 -
27 Jun, 2007 352.2 352.2 352.2 352.2 -
26 Jun, 2007 352.2 352.2 352.2 352.2 -
25 Jun, 2007 352.2 352.2 352.2 352.2 -
22 Jun, 2007 352.2 352.2 352.2 352.2 -
21 Jun, 2007 352.2 352.2 352.2 352.2 -
20 Jun, 2007 352.2 352.2 352.2 352.2 -
19 Jun, 2007 352.2 352.2 352.2 352.2 -
18 Jun, 2007 352.2 352.2 352.2 352.2 -
15 Jun, 2007 352.2 352.2 352.2 352.2 -