Alphageo (India) Limited (ALPHAGEO)
INR 262.39
(3.92%)
INR 262.39
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 291.8 | 305.7 | 286.35 | 296.95 | 33.95 Thousand |
| 12 Oct, 2023 | 289.0 | 293.75 | 287.95 | 289.25 | 6323.00 |
| 11 Oct, 2023 | 287.8 | 292.15 | 286.4 | 289.0 | 6790.00 |
| 10 Oct, 2023 | 288.0 | 297.0 | 279.95 | 285.45 | 32 Thousand |
| 09 Oct, 2023 | 288.8 | 291.85 | 283.65 | 286.2 | 11.98 Thousand |
| 06 Oct, 2023 | 289.85 | 292.65 | 286.0 | 288.8 | 9866.00 |
| 05 Oct, 2023 | 291.7 | 293.35 | 288.0 | 289.0 | 5347.00 |
| 04 Oct, 2023 | 292.0 | 295.95 | 287.1 | 290.1 | 10.98 Thousand |
| 03 Oct, 2023 | 295.1 | 299.0 | 292.0 | 293.5 | 11.61 Thousand |
| 29 Sep, 2023 | 298.15 | 300.6 | 294.85 | 297.5 | 4487.00 |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM