Alphageo (India) Limited (ALPHAGEO)
INR 252.33
(0.19%)
INR 252.33
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 283.95 | 286.95 | 277.0 | 278.6 | 15.93 Thousand |
| 08 Nov, 2023 | 294.65 | 298.5 | 276.35 | 280.1 | 35.19 Thousand |
| 07 Nov, 2023 | 298.0 | 299.7 | 294.0 | 294.85 | 6387.00 |
| 06 Nov, 2023 | 295.8 | 299.95 | 294.75 | 297.1 | 4705.00 |
| 03 Nov, 2023 | 295.0 | 295.3 | 291.15 | 293.4 | 4379.00 |
| 02 Nov, 2023 | 295.0 | 300.2 | 288.35 | 291.85 | 8360.00 |
| 01 Nov, 2023 | 289.8 | 292.95 | 285.3 | 291.1 | 5708.00 |
| 31 Oct, 2023 | 294.95 | 297.45 | 287.95 | 289.7 | 7106.00 |
| 30 Oct, 2023 | 299.5 | 299.95 | 293.2 | 294.15 | 9416.00 |
| 27 Oct, 2023 | 288.5 | 304.0 | 286.95 | 295.6 | 22.69 Thousand |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM