Alphageo (India) Limited (ALPHAGEO)
INR 262.39
(3.92%)
INR 262.39
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 296.0 | 299.3 | 288.5 | 297.2 | 14.95 Thousand |
| 12 Sep, 2023 | 315.0 | 315.7 | 290.6 | 294.25 | 31.95 Thousand |
| 11 Sep, 2023 | 310.0 | 316.95 | 309.35 | 310.4 | 32.22 Thousand |
| 08 Sep, 2023 | 315.1 | 318.95 | 308.15 | 309.75 | 42.82 Thousand |
| 07 Sep, 2023 | 316.0 | 323.45 | 315.45 | 318.15 | 39.66 Thousand |
| 06 Sep, 2023 | 318.25 | 324.4 | 310.05 | 315.55 | 62.04 Thousand |
| 05 Sep, 2023 | 296.0 | 322.35 | 295.85 | 315.5 | 226.42 Thousand |
| 04 Sep, 2023 | 297.0 | 299.95 | 294.1 | 294.65 | 30.82 Thousand |
| 01 Sep, 2023 | 294.05 | 296.25 | 293.0 | 293.5 | 8996.00 |
| 31 Aug, 2023 | 292.15 | 296.25 | 290.0 | 292.5 | 14.78 Thousand |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM