Alphageo (India) Limited (ALPHAGEO.NS)
INR 244.36
(-1.35%)
INR 244.36
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 396.75 | 405.25 | 392.9 | 400.0 | 7929.00 |
| 31 Jan, 2025 | 391.75 | 396.35 | 386.0 | 393.35 | 4401.00 |
| 30 Jan, 2025 | 385.6 | 400.95 | 385.55 | 389.8 | 13.12 Thousand |
| 29 Jan, 2025 | 375.5 | 392.0 | 375.0 | 387.35 | 7483.00 |
| 28 Jan, 2025 | 380.05 | 387.5 | 363.05 | 373.55 | 18.55 Thousand |
| 27 Jan, 2025 | 397.7 | 399.05 | 375.2 | 380.15 | 13 Thousand |
| 24 Jan, 2025 | 408.35 | 409.3 | 391.95 | 395.65 | 10.29 Thousand |
| 23 Jan, 2025 | 408.8 | 413.95 | 402.25 | 407.45 | 5911.00 |
| 22 Jan, 2025 | 418.2 | 418.2 | 401.25 | 406.7 | 18.2 Thousand |
| 21 Jan, 2025 | 425.95 | 438.25 | 413.4 | 416.0 | 16.48 Thousand |
5395
BEP-UN
TITAN
KNBWY
GYL
TWRFF