Alphageo (India) Limited (ALPHAGEO.NS)

INR 244.36

(-1.35%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 245.0 254.5 235.0 242.15 11.03 Thousand
27 Feb, 2025 259.0 259.0 245.6 246.3 3716.00
25 Feb, 2025 252.0 260.0 245.0 254.8 9424.00
24 Feb, 2025 260.0 263.7 246.6 248.4 9549.00
21 Feb, 2025 264.5 267.3 254.3 259.55 5935.00
20 Feb, 2025 253.0 264.65 252.3 263.8 12.8 Thousand
19 Feb, 2025 231.0 253.0 230.1 252.2 6891.00
18 Feb, 2025 252.85 252.85 234.2 241.1 22.4 Thousand
17 Feb, 2025 263.95 263.95 240.0 248.45 46.34 Thousand
14 Feb, 2025 273.0 273.95 249.0 260.05 36.38 Thousand