Alphageo (India) Limited (ALPHAGEO)
INR 248.85
(1.57%)
INR 248.85
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 261.99 | 264.0 | 254.1 | 256.13 | 5692.00 |
| 29 May, 2025 | 261.95 | 264.47 | 256.38 | 259.64 | 6510.00 |
| 28 May, 2025 | 264.27 | 264.28 | 259.0 | 260.42 | 4488.00 |
| 27 May, 2025 | 275.0 | 275.0 | 256.5 | 262.96 | 16.14 Thousand |
| 26 May, 2025 | 270.0 | 285.0 | 265.5 | 270.5 | 23.99 Thousand |
| 23 May, 2025 | 266.2 | 266.2 | 263.0 | 264.09 | 5384.00 |
| 22 May, 2025 | 267.0 | 267.0 | 259.0 | 262.98 | 2854.00 |
| 21 May, 2025 | 268.93 | 268.93 | 258.0 | 263.82 | 6566.00 |
| 20 May, 2025 | 267.75 | 267.75 | 255.1 | 262.56 | 7118.00 |
| 19 May, 2025 | 248.3 | 267.9 | 248.3 | 261.53 | 5469.00 |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM