Amber Enterprises India Limited (AMBER)
INR 6895.0
(-100.0%)
INR 6895.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2018 | 1136.9 | 1137.05 | 1110.0 | 1114.75 | 15.93 Thousand |
| 11 Apr, 2018 | 1139.0 | 1163.75 | 1115.55 | 1139.1 | 41.31 Thousand |
| 10 Apr, 2018 | 1144.5 | 1147.05 | 1116.0 | 1121.9 | 14.87 Thousand |
| 09 Apr, 2018 | 1128.4 | 1148.0 | 1128.4 | 1144.5 | 33.87 Thousand |
| 06 Apr, 2018 | 1116.15 | 1143.0 | 1111.0 | 1131.0 | 48.14 Thousand |
| 05 Apr, 2018 | 1086.0 | 1149.0 | 1086.0 | 1116.1 | 79.52 Thousand |
| 04 Apr, 2018 | 1091.0 | 1098.3 | 1076.1 | 1079.9 | 21.82 Thousand |
| 03 Apr, 2018 | 1082.0 | 1107.0 | 1075.6 | 1086.55 | 22.75 Thousand |
| 02 Apr, 2018 | 1079.1 | 1088.3 | 1073.05 | 1081.9 | 12.95 Thousand |
| 28 Mar, 2018 | 1070.1 | 1084.0 | 1060.15 | 1069.4 | 110.23 Thousand |
AMBEY-SM
AMBICAAGAR
AMBIKCO
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM