Amrutanjan Health Care Limited (AMRUTANJAN.NS)
INR 700.65
(0.91%)
INR 700.65
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 739.6 | 740.2 | 714.65 | 720.15 | 20.06 Thousand |
| 06 Nov, 2024 | 743.65 | 746.9 | 735.1 | 737.75 | 19.77 Thousand |
| 05 Nov, 2024 | 742.0 | 756.95 | 740.0 | 743.65 | 16.73 Thousand |
| 04 Nov, 2024 | 751.0 | 765.0 | 740.2 | 745.9 | 24.29 Thousand |
| 01 Nov, 2024 | 759.9 | 775.5 | 752.2 | 761.8 | 9416.00 |
| 31 Oct, 2024 | 742.05 | 762.95 | 730.05 | 759.9 | 22.28 Thousand |
| 30 Oct, 2024 | 716.0 | 744.0 | 716.0 | 738.35 | 24.38 Thousand |
| 29 Oct, 2024 | 720.55 | 730.0 | 714.5 | 724.7 | 16.37 Thousand |
| 28 Oct, 2024 | 721.85 | 730.25 | 712.55 | 720.55 | 13.07 Thousand |
| 25 Oct, 2024 | 741.15 | 746.65 | 712.35 | 721.85 | 32.45 Thousand |
4222
7443
VGAS
1619
1795
TRENT