Amrutanjan Health Care Limited (AMRUTANJAN.NS)
INR 700.65
(0.91%)
INR 700.65
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 699.0 | 728.65 | 699.0 | 712.45 | 18.14 Thousand |
| 25 Nov, 2024 | 703.9 | 709.0 | 698.1 | 702.85 | 15.17 Thousand |
| 22 Nov, 2024 | 705.0 | 707.2 | 693.1 | 699.8 | 19.24 Thousand |
| 21 Nov, 2024 | 725.0 | 727.1 | 701.75 | 705.5 | 24.24 Thousand |
| 19 Nov, 2024 | 702.55 | 774.9 | 698.0 | 723.9 | 122.99 Thousand |
| 18 Nov, 2024 | 695.35 | 721.05 | 675.0 | 702.55 | 44.48 Thousand |
| 14 Nov, 2024 | 687.0 | 713.95 | 679.95 | 701.15 | 29.91 Thousand |
| 13 Nov, 2024 | 692.25 | 732.25 | 669.2 | 684.9 | 156.09 Thousand |
| 12 Nov, 2024 | 700.1 | 703.45 | 662.0 | 666.45 | 29.42 Thousand |
| 11 Nov, 2024 | 701.2 | 709.95 | 696.1 | 700.1 | 14 Thousand |
4222
7443
VGAS
1619
1795
TRENT