Amrutanjan Health Care Limited (AMRUTANJAN.NS)
INR 700.65
(0.91%)
INR 700.65
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 727.5 | 750.0 | 719.05 | 742.65 | 36.24 Thousand |
| 06 Dec, 2024 | 736.1 | 744.35 | 719.1 | 721.9 | 18.25 Thousand |
| 05 Dec, 2024 | 740.6 | 746.7 | 728.3 | 738.45 | 13.88 Thousand |
| 04 Dec, 2024 | 755.0 | 755.0 | 736.75 | 740.6 | 13.06 Thousand |
| 03 Dec, 2024 | 746.15 | 755.0 | 736.25 | 749.7 | 20.37 Thousand |
| 02 Dec, 2024 | 731.0 | 744.8 | 730.6 | 740.5 | 13 Thousand |
| 29 Nov, 2024 | 728.0 | 742.45 | 721.65 | 737.95 | 16.95 Thousand |
| 28 Nov, 2024 | 725.0 | 734.45 | 720.0 | 727.3 | 23.82 Thousand |
| 27 Nov, 2024 | 717.7 | 724.15 | 706.55 | 720.3 | 10.16 Thousand |
| 26 Nov, 2024 | 699.0 | 728.65 | 699.0 | 712.45 | 18.14 Thousand |
4222
7443
VGAS
1619
1795
TRENT