Amrutanjan Health Care Limited (AMRUTANJAN.NS)
INR 700.65
(0.91%)
INR 700.65
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 585.55 | 592.7 | 577.55 | 590.3 | 23.49 Thousand |
| 13 Mar, 2025 | 595.0 | 595.05 | 585.0 | 589.1 | 18.2 Thousand |
| 12 Mar, 2025 | 596.55 | 598.75 | 585.1 | 589.7 | 21.47 Thousand |
| 11 Mar, 2025 | 593.75 | 601.8 | 580.0 | 595.6 | 21.47 Thousand |
| 10 Mar, 2025 | 620.95 | 620.95 | 589.05 | 593.75 | 14.64 Thousand |
| 07 Mar, 2025 | 627.5 | 637.0 | 610.05 | 616.35 | 14.58 Thousand |
| 06 Mar, 2025 | 630.3 | 638.8 | 622.5 | 626.85 | 8131.00 |
| 05 Mar, 2025 | 597.45 | 654.55 | 597.2 | 630.6 | 49.51 Thousand |
| 04 Mar, 2025 | 575.0 | 619.0 | 569.3 | 601.05 | 18.09 Thousand |
| 03 Mar, 2025 | 579.0 | 586.8 | 559.95 | 583.35 | 24.48 Thousand |
4222
7443
VGAS
1619
1795
TRENT